Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3740 0.4215 0.3740 0.3900 1,272,033 +0.02(+4.00%)
Dec 29, 2022 0.3560 0.3850 0.3560 0.3750 296,172 +0.01(+2.74%)
Dec 28, 2022 0.3604 0.3795 0.3600 0.3650 169,771 -0.02(-6.05%)
Dec 27, 2022 0.3995 0.3995 0.3601 0.3885 101,295 -0.00(-1.02%)
Dec 23, 2022 0.3625 0.4000 0.3625 0.3925 16,020 +0.00(+0.64%)
Dec 22, 2022 0.3755 0.4100 0.3602 0.3900 101,920 -0.01(-2.50%)
Dec 21, 2022 0.4150 0.4200 0.3800 0.4000 48,588 +0.00(+0.00%)
Dec 20, 2022 0.3900 0.4300 0.3780 0.4000 81,061 +0.01(+2.56%)
Dec 19, 2022 0.4005 0.4100 0.3760 0.3900 23,658 -0.02(-4.88%)
Dec 16, 2022 0.4000 0.4195 0.3640 0.4100 135,532 +0.00(+1.23%)
Dec 15, 2022 0.4033 0.4098 0.3965 0.4050 34,240 -0.01(-2.36%)
Dec 14, 2022 0.4288 0.4350 0.3981 0.4148 69,537 -0.01(-2.24%)
Dec 13, 2022 0.4375 0.4375 0.4195 0.4243 77,911 -0.01(-1.33%)
Dec 12, 2022 0.4100 0.4358 0.4100 0.4300 47,335 +0.02(+3.61%)
Dec 09, 2022 0.4250 0.4250 0.4055 0.4150 18,727 +0.00(+0.36%)
Dec 08, 2022 0.4350 0.4350 0.4000 0.4135 20,839 -0.02(-4.94%)
Dec 07, 2022 0.3800 0.4350 0.3710 0.4350 85,565 +0.03(+7.41%)
Dec 06, 2022 0.4000 0.4100 0.3750 0.4050 59,660 -0.01(-1.94%)
Dec 05, 2022 0.4300 0.4300 0.3970 0.4130 59,803 -0.02(-3.84%)
Dec 02, 2022 0.4000 0.4295 0.3930 0.4295 45,113 +0.03(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.