Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0360	0.0360	0.0280	0.0360	22,000	+0.00(+2.86%)
Dec 30, 2019	0.0285	0.0350	0.0280	0.0350	71,603	+0.00(+0.00%)
Dec 27, 2019	0.0639	0.0639	0.0103	0.0350	3,742,000	-0.02(-33.33%)
Dec 26, 2019	0.0525	0.0525	0.0525	0.0525	2,000	+0.00(+0.00%)
Dec 23, 2019		0.0525	0.0525	0.0525	0	-0.01(-11.02%)
Dec 19, 2019		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Dec 18, 2019	0.0699	0.0699	0.0488	0.0590	9,778	-0.00(-4.68%)
Dec 17, 2019	0.0619	0.0619	0.0619	0.0619	2,000	+0.00(+8.79%)
Dec 16, 2019	0.0500	0.0569	0.0500	0.0569	47,000	-0.01(-8.23%)
Dec 13, 2019	0.0625	0.0625	0.0620	0.0620	3,000	+0.00(+0.00%)
Dec 11, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Dec 10, 2019	0.0750	0.0750	0.0500	0.0620	11,500	-0.01(-16.22%)
Dec 09, 2019	0.0540	0.0740	0.0540	0.0740	129,757	+0.02(+48.00%)
Dec 06, 2019	0.0500	0.0500	0.0460	0.0500	105,500	-0.00(-2.91%)
Dec 04, 2019		0.0515	0.0515	0.0515	0	-0.00(-5.33%)
Dec 03, 2019	0.0500	0.0554	0.0445	0.0544	108,500	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.