Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0785	0.0785	0.0540	0.0620	256,945	-0.01(-7.46%)
Dec 28, 2023	0.0694	0.0790	0.0603	0.0670	273,150	+0.01(+11.67%)
Dec 27, 2023	0.0540	0.0686	0.0516	0.0600	49,747	+0.00(+0.00%)
Dec 26, 2023	0.0540	0.0600	0.0540	0.0600	10,000	+0.01(+17.19%)
Dec 22, 2023	0.0512	0.0512	0.0512	0.0512	300	-0.01(-20.00%)
Dec 21, 2023	0.0603	0.0640	0.0530	0.0640	22,800	+0.01(+20.53%)
Dec 20, 2023	0.0630	0.0630	0.0500	0.0531	59,583	-0.01(-16.90%)
Dec 18, 2023				0.0639	0	-0.00(-4.63%)
Dec 15, 2023	0.0640	0.0670	0.0510	0.0670	11,675	+0.01(+13.56%)
Dec 14, 2023	0.0590	0.0590	0.0590	0.0590	812	+0.01(+11.32%)
Dec 13, 2023	0.0603	0.0603	0.0530	0.0530	38,500	-0.00(-7.99%)
Dec 12, 2023	0.0580	0.0669	0.0573	0.0576	96,938	-0.00(-0.69%)
Dec 11, 2023	0.0639	0.0675	0.0580	0.0580	12,400	-0.00(-3.65%)
Dec 08, 2023	0.0675	0.0675	0.0602	0.0602	74,865	-0.00(-5.64%)
Dec 07, 2023	0.0638	0.0638	0.0638	0.0638	135	+0.00(+6.33%)
Dec 06, 2023	0.0620	0.0690	0.0580	0.0600	28,528	-0.00(-1.48%)
Dec 05, 2023	0.0610	0.0610	0.0609	0.0609	28,800	-0.00(-6.31%)
Dec 04, 2023	0.0653	0.0653	0.0611	0.0650	11,700	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.