Indicators

Rhinomed Ltd (OP: RHNMF )

N/A UNCHANGED

Last Price Updated: 10:05 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2250	0.2250	0.2245	0.2245	17,442	-0.00(-0.22%)
Dec 30, 2021	0.2360	0.2360	0.2175	0.2250	13,273	+0.01(+3.45%)
Dec 29, 2021	0.2100	0.2250	0.2100	0.2175	42,981	+0.06(+40.32%)
Dec 28, 2021	0.2215	0.2250	0.1550	0.1550	6,904	+0.00(+0.00%)
Dec 27, 2021	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+1.31%)
Dec 21, 2021		0.1530	0.1530	0.1530	0	+0.00(+1.32%)
Dec 17, 2021		0.1510	0.1510	0.1510	0	-0.03(-17.53%)
Dec 15, 2021		0.1831	0.1831	0.1831	0	+0.02(+11.65%)
Dec 14, 2021	0.1640	0.1640	0.1640	0.1640	101	-0.03(-13.68%)
Dec 13, 2021	0.2190	0.2190	0.1900	0.1900	625	+0.00(+0.00%)
Dec 09, 2021		0.1900	0.1900	0.1900	0	+0.00(+1.60%)
Dec 08, 2021	0.1870	0.1870	0.1870	0.1870	200	+0.01(+6.86%)
Dec 07, 2021	0.1750	0.1750	0.1750	0.1750	2,000	-0.04(-16.67%)
Dec 06, 2021	0.2330	0.2330	0.2100	0.2100	11,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.