Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.820	8.850	8.820	8.850	2,779	-0.05(-0.56%)
Dec 28, 2012	8.850	8.900	8.850	8.900	2,430	+0.00(+0.00%)
Dec 27, 2012	8.800	8.900	8.800	8.900	6,152	+0.00(+0.00%)
Dec 26, 2012	8.900	8.900	8.900	8.900	300	+0.05(+0.56%)
Dec 24, 2012	8.850	8.850	8.850	8.850	1,000	+0.05(+0.57%)
Dec 20, 2012		8.800	8.800	8.800	0	+0.00(+0.00%)
Dec 19, 2012	8.850	8.850	8.780	8.800	7,700	-0.05(-0.56%)
Dec 18, 2012	8.850	8.850	8.850	8.850	400	+0.05(+0.57%)
Dec 17, 2012	8.850	8.850	8.800	8.800	1,600	-0.05(-0.56%)
Dec 14, 2012	8.810	8.850	8.810	8.850	6,300	-0.05(-0.56%)
Dec 13, 2012	8.900	8.900	8.900	8.900	3,800	-0.05(-0.56%)
Dec 12, 2012	8.900	8.950	8.900	8.950	1,060	+0.10(+1.13%)
Dec 11, 2012	8.800	8.850	8.770	8.850	21,802	+0.06(+0.68%)
Dec 10, 2012	8.850	8.850	8.750	8.790	85,630	-0.06(-0.68%)
Dec 07, 2012	8.800	8.850	8.800	8.850	6,765	+0.05(+0.57%)
Dec 06, 2012	8.800	8.850	8.800	8.800	3,789	+0.00(+0.00%)
Dec 05, 2012	8.900	8.900	8.800	8.800	16,758	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.