Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		11.00	11.00	11.00	0	+0.08(+0.73%)
Dec 30, 2013	11.00	11.00	10.92	10.92	2,700	-0.08(-0.73%)
Dec 27, 2013	11.00	11.00	11.00	11.00	2,725	-0.10(-0.90%)
Dec 26, 2013	10.95	11.10	10.95	11.10	4,977	+0.15(+1.37%)
Dec 24, 2013	10.92	10.95	10.92	10.95	1,526	-0.05(-0.45%)
Dec 23, 2013	10.90	11.00	10.90	11.00	4,404	+0.09(+0.82%)
Dec 20, 2013	11.12	11.12	10.91	10.91	10,108	-0.24(-2.15%)
Dec 19, 2013	11.10	11.15	11.10	11.15	1,280	+0.00(+0.00%)
Dec 18, 2013	11.16	11.20	11.15	11.15	13,415	+0.03(+0.27%)
Dec 17, 2013	11.12	11.12	11.12	11.12	4,428	+0.00(+0.00%)
Dec 13, 2013		11.12	11.12	11.12	0	-0.03(-0.27%)
Dec 12, 2013	11.16	11.16	11.15	11.15	6,336	+0.00(+0.00%)
Dec 11, 2013	11.15	11.15	11.15	11.15	7,353	-0.10(-0.89%)
Dec 10, 2013	11.15	11.25	11.15	11.25	1,956	+0.05(+0.45%)
Dec 09, 2013	11.20	11.20	11.20	11.20	290	+0.05(+0.45%)
Dec 06, 2013	11.12	11.15	11.12	11.15	21,047	+0.01(+0.09%)
Dec 05, 2013	11.12	11.14	11.12	11.14	1,534	+0.00(+0.00%)
Dec 04, 2013	11.12	11.14	11.12	11.14	3,270	+0.02(+0.18%)
Dec 03, 2013	11.15	11.15	11.12	11.12	6,966	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.