Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		12.70	12.70	12.70	0	+0.32(+2.58%)
Dec 30, 2014	12.38	12.38	12.38	12.38	242	+0.00(+0.00%)
Dec 29, 2014	12.45	12.45	12.32	12.38	4,175	+0.13(+1.06%)
Dec 26, 2014	12.45	12.45	12.25	12.25	25,450	-0.20(-1.61%)
Dec 24, 2014		12.45	12.45	12.45	0	+0.00(+0.00%)
Dec 23, 2014	12.30	12.45	12.30	12.45	1,060	+0.05(+0.40%)
Dec 19, 2014		12.40	12.40	12.40	50	+0.10(+0.81%)
Dec 18, 2014	12.40	12.40	12.30	12.30	1,500	+0.03(+0.24%)
Dec 17, 2014	12.38	12.40	12.27	12.27	1,271	-0.08(-0.65%)
Dec 16, 2014		12.35	12.25	12.35	41,678	+0.09(+0.73%)
Dec 12, 2014		12.26	12.26	12.26	97	-0.14(-1.13%)
Dec 11, 2014	12.40	12.49	12.40	12.40	1,841	+0.00(+0.00%)
Dec 10, 2014	12.50	12.50	12.40	12.40	2,688	-0.10(-0.80%)
Dec 09, 2014	12.50	12.50	12.50	12.50	1,605	+0.00(+0.00%)
Dec 08, 2014	12.60	12.60	12.50	12.50	1,647	+0.10(+0.81%)
Dec 05, 2014	12.50	12.50	12.40	12.40	788	-0.20(-1.59%)
Dec 04, 2014	12.59	12.60	12.59	12.60	3,800	+0.30(+2.44%)
Dec 03, 2014	12.60	12.60	12.29	12.30	1,500	-0.29(-2.30%)
Dec 02, 2014	12.50	12.60	12.27	12.59	1,393	+0.29(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.