Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13.50	13.50	13.50	0	+0.10(+0.75%)
Dec 30, 2015	13.40	13.40	13.40	13.40	670	+0.00(+0.00%)
Dec 29, 2015	13.40	13.40	13.40	13.40	552	+0.00(+0.00%)
Dec 28, 2015	13.31	13.40	13.31	13.40	1,530	+0.10(+0.75%)
Dec 24, 2015		13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 22, 2015		13.30	13.30	13.30	0	-0.05(-0.37%)
Dec 21, 2015	13.35	13.35	13.35	13.35	1,320	-0.10(-0.74%)
Dec 18, 2015	13.45	13.45	13.45	13.45	200	+0.25(+1.89%)
Dec 17, 2015	13.25	13.35	13.20	13.20	11,863	-0.05(-0.38%)
Dec 15, 2015		13.25	13.25	13.25	0	-0.05(-0.38%)
Dec 14, 2015	13.25	13.30	13.25	13.30	1,203	-0.10(-0.75%)
Dec 11, 2015	13.30	13.40	13.30	13.40	2,732	+0.05(+0.37%)
Dec 10, 2015	13.40	13.45	13.30	13.35	5,511	+0.05(+0.38%)
Dec 09, 2015	13.40	13.40	13.30	13.30	7,368	-0.10(-0.75%)
Dec 08, 2015	13.40	13.40	13.40	13.40	5,200	+0.00(+0.00%)
Dec 07, 2015	13.31	13.40	13.30	13.40	15,408	+0.10(+0.75%)
Dec 04, 2015	13.30	13.30	13.30	13.30	1,950	+0.25(+1.92%)
Dec 03, 2015	13.30	13.40	13.05	13.05	5,875	-0.25(-1.88%)
Dec 02, 2015	13.30	13.30	13.25	13.30	8,957	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.