Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.55	17.55	17.55	0	+0.16(+0.92%)
Dec 28, 2017	17.25	17.39	17.25	17.39	47,045	+0.10(+0.58%)
Dec 27, 2017	17.25	17.29	17.25	17.29	980	+0.04(+0.23%)
Dec 26, 2017	17.25	17.30	17.25	17.25	68,449	+0.00(+0.00%)
Dec 22, 2017	17.29	17.30	17.25	17.25	8,740	+0.05(+0.29%)
Dec 21, 2017	17.10	17.25	17.10	17.20	33,570	+0.10(+0.58%)
Dec 20, 2017	17.10	17.10	17.10	17.10	2,953	-0.02(-0.12%)
Dec 19, 2017	17.00	17.12	17.00	17.12	47,009	+0.07(+0.41%)
Dec 18, 2017	17.05	17.10	16.95	17.05	6,816	-0.05(-0.29%)
Dec 15, 2017	17.15	17.15	17.10	17.10	1,505	-0.05(-0.29%)
Dec 14, 2017	17.15	17.15	17.15	17.15	1,811	+0.10(+0.58%)
Dec 13, 2017	17.20	17.20	17.01	17.05	5,068	-0.11(-0.64%)
Dec 12, 2017	17.25	17.30	17.16	17.16	5,606	-0.04(-0.24%)
Dec 11, 2017	17.30	17.30	17.20	17.20	3,851	-0.05(-0.28%)
Dec 08, 2017	17.30	17.35	17.20	17.25	6,452	+0.00(+0.00%)
Dec 07, 2017	17.14	17.25	17.14	17.25	2,092	+0.20(+1.17%)
Dec 06, 2017	17.25	17.25	17.01	17.05	10,987	-0.06(-0.35%)
Dec 05, 2017	17.25	17.25	17.11	17.11	8,619	+0.11(+0.65%)
Dec 04, 2017	17.50	17.50	16.75	17.00	1,342,879	-0.50(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.