Indicators

Danske Bank A/S ADR (OP: DNKEY )

15.26 +0.26 (+1.73%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.55	19.55	19.55	0	+0.01(+0.05%)
Dec 28, 2017	19.57	19.57	19.41	19.54	10,188	+0.07(+0.39%)
Dec 27, 2017	19.49	19.50	19.43	19.46	28,542	-0.07(-0.33%)
Dec 26, 2017	19.49	19.62	19.49	19.53	8,281	-0.00(-0.03%)
Dec 22, 2017	19.53	19.55	19.48	19.54	18,016	+0.00(+0.03%)
Dec 21, 2017	19.39	19.59	19.39	19.53	16,407	+0.15(+0.77%)
Dec 20, 2017	19.44	19.44	19.29	19.38	15,337	+0.09(+0.47%)
Dec 19, 2017	19.34	19.35	19.20	19.29	15,427	-0.06(-0.31%)
Dec 18, 2017	19.41	19.41	19.24	19.35	45,527	+0.37(+1.95%)
Dec 15, 2017	19.05	19.07	18.97	18.98	33,158	-0.06(-0.32%)
Dec 14, 2017	19.24	19.24	19.04	19.04	11,084	-0.16(-0.86%)
Dec 13, 2017	19.20	19.25	19.13	19.20	21,163	-0.09(-0.44%)
Dec 12, 2017	19.30	19.31	19.24	19.29	8,254	+0.07(+0.36%)
Dec 11, 2017	19.29	19.34	19.22	19.22	19,058	+0.38(+2.02%)
Dec 08, 2017	18.80	18.84	18.77	18.84	21,603	+0.76(+4.20%)
Dec 07, 2017	18.08	18.10	18.01	18.08	12,930	+0.24(+1.35%)
Dec 06, 2017	17.88	17.88	17.80	17.84	16,650	-0.16(-0.89%)
Dec 05, 2017	18.22	18.22	17.97	18.00	20,432	-0.63(-3.38%)
Dec 04, 2017		18.64	18.50	18.63	11,134	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.