Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S ADR (OP: DNKEY )

15.43 +0.20 (+1.28%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.040 8.100 8.020 8.045 27,300 +0.04(+0.56%)
Dec 30, 2019 8.080 8.090 8.000 8.000 67,096 +0.01(+0.13%)
Dec 27, 2019 7.990 8.010 7.966 7.990 62,800 -0.05(-0.62%)
Dec 26, 2019 7.870 8.040 7.870 8.040 16,898 +0.12(+1.52%)
Dec 24, 2019 7.900 8.012 7.860 7.920 11,600 +0.02(+0.25%)
Dec 23, 2019 7.870 7.910 7.870 7.900 31,840 +0.11(+1.41%)
Dec 20, 2019 7.810 7.850 7.790 7.790 41,200 -0.04(-0.51%)
Dec 19, 2019 7.847 7.950 7.810 7.830 48,478 -0.06(-0.76%)
Dec 18, 2019 7.930 8.020 7.890 7.890 24,375 -0.12(-1.50%)
Dec 17, 2019 8.040 8.050 8.010 8.010 90,740 +0.16(+2.04%)
Dec 16, 2019 7.890 7.900 7.850 7.850 41,625 +0.17(+2.21%)
Dec 13, 2019 7.710 7.730 7.660 7.680 56,700 +0.25(+3.36%)
Dec 12, 2019 7.290 7.460 7.290 7.430 146,628 +0.26(+3.63%)
Dec 11, 2019 7.170 7.180 7.150 7.170 73,514 +0.06(+0.84%)
Dec 10, 2019 7.110 7.150 7.110 7.110 60,994 +0.02(+0.28%)
Dec 09, 2019 7.070 7.090 7.060 7.090 80,706 +0.14(+2.09%)
Dec 06, 2019 6.950 6.965 6.930 6.945 21,000 -0.05(-0.71%)
Dec 05, 2019 6.920 7.010 6.910 6.995 71,742 +0.21(+3.14%)
Dec 04, 2019 6.750 6.790 6.750 6.782 55,202 +0.09(+1.38%)
Dec 03, 2019 6.700 6.850 6.690 6.690 91,684 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.