Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S ADR (OP: DNKEY )

15.26 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.705 8.860 8.590 8.662 16,657 +0.07(+0.83%)
Dec 30, 2021 8.570 8.615 8.560 8.590 52,237 -0.03(-0.35%)
Dec 29, 2021 8.570 8.630 8.550 8.620 66,757 +0.06(+0.70%)
Dec 28, 2021 8.540 8.590 8.510 8.560 41,678 -0.05(-0.64%)
Dec 27, 2021 8.520 8.630 8.520 8.615 27,139 +0.13(+1.55%)
Dec 23, 2021 8.440 8.600 8.420 8.483 22,729 +0.22(+2.71%)
Dec 22, 2021 8.200 8.280 8.200 8.260 73,455 -0.01(-0.12%)
Dec 21, 2021 8.200 8.410 8.200 8.270 76,236 +0.17(+2.10%)
Dec 20, 2021 8.110 8.120 8.020 8.100 62,629 -0.06(-0.80%)
Dec 17, 2021 8.230 8.410 8.130 8.165 31,099 -0.31(-3.66%)
Dec 16, 2021 8.470 8.523 8.440 8.475 31,195 +0.15(+1.83%)
Dec 15, 2021 8.280 8.330 8.230 8.322 36,046 -0.06(-0.69%)
Dec 14, 2021 8.320 8.430 8.320 8.380 39,605 -0.01(-0.12%)
Dec 13, 2021 8.345 8.455 8.345 8.390 17,132 -0.16(-1.87%)
Dec 10, 2021 8.620 8.620 8.550 8.550 10,244 -0.05(-0.58%)
Dec 09, 2021 8.620 8.630 8.560 8.600 37,432 -0.11(-1.26%)
Dec 08, 2021 8.720 8.830 8.690 8.710 113,389 -0.08(-0.97%)
Dec 07, 2021 8.795 8.830 8.659 8.795 157,170 +0.05(+0.63%)
Dec 06, 2021 8.735 8.800 8.710 8.740 107,222 +0.09(+1.04%)
Dec 03, 2021 8.560 8.680 8.520 8.650 78,171 +0.06(+0.70%)
Dec 02, 2021 8.600 8.630 8.410 8.590 47,661 +0.17(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.