Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0095	0.0095	0.0095	0	+0.00(+1.06%)
Dec 30, 2015	0.0090	0.0094	0.0060	0.0094	469,897	+0.00(+56.67%)
Dec 29, 2015	0.0070	0.0070	0.0060	0.0060	89,166	-0.00(-40.00%)
Dec 28, 2015	0.0100	0.0100	0.0100	0.0100	200	+0.00(+42.86%)
Dec 24, 2015		0.0070	0.0070	0.0070	0	-0.00(-28.57%)
Dec 23, 2015	0.0100	0.0100	0.0098	0.0098	10,000	-0.00(-33.33%)
Dec 22, 2015	0.0100	0.0147	0.0100	0.0147	18,000	-0.00(-0.68%)
Dec 18, 2015		0.0148	0.0148	0.0148	0	+0.00(+0.00%)
Dec 16, 2015		0.0148	0.0148	0.0148	0	+0.00(+0.00%)
Dec 15, 2015	0.0148	0.0148	0.0148	0.0148	100	+0.00(+48.00%)
Dec 11, 2015		0.0100	0.0100	0.0100	0	-0.00(-25.93%)
Dec 10, 2015	0.0120	0.0135	0.0120	0.0135	670,000	+0.00(+4.25%)
Dec 09, 2015	0.0158	0.0158	0.0129	0.0129	20,000	-0.01(-31.12%)
Dec 07, 2015		0.0188	0.0188	0.0188	0	+0.00(+25.33%)
Dec 04, 2015	0.0149	0.0190	0.0144	0.0150	552,938	-0.00(-21.05%)
Dec 02, 2015		0.0190	0.0190	0.0190	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.