Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0076	0.0079	0.0061	0.0077	891,500	+0.00(+2.67%)
Dec 28, 2018	0.0080	0.0080	0.0065	0.0075	782,000	-0.00(-5.06%)
Dec 27, 2018	0.0077	0.0081	0.0067	0.0079	497,419	-0.00(-2.47%)
Dec 26, 2018	0.0079	0.0081	0.0070	0.0081	596,635	-0.00(-2.41%)
Dec 24, 2018	0.0079	0.0083	0.0060	0.0083	611,100	+0.00(+5.06%)
Dec 21, 2018	0.0085	0.0085	0.0055	0.0079	1,012,800	+0.00(+2.60%)
Dec 20, 2018	0.0076	0.0084	0.0070	0.0077	786,949	-0.00(-3.75%)
Dec 19, 2018	0.0083	0.0083	0.0075	0.0080	512,899	+0.00(+12.68%)
Dec 18, 2018	0.0084	0.0084	0.0070	0.0071	1,338,285	+0.00(+1.43%)
Dec 17, 2018	0.0083	0.0085	0.0070	0.0070	2,270,253	-0.00(-16.67%)
Dec 14, 2018	0.0084	0.0084	0.0076	0.0084	145,400	+0.00(+0.00%)
Dec 13, 2018	0.0080	0.0084	0.0073	0.0084	917,030	+0.00(+7.69%)
Dec 12, 2018	0.0078	0.0078	0.0078	0.0078	4,500	+0.00(+6.85%)
Dec 11, 2018	0.0073	0.0077	0.0073	0.0073	305,000	-0.00(-9.88%)
Dec 10, 2018	0.0081	0.0081	0.0081	0.0081	50,000	+0.00(+0.00%)
Dec 07, 2018	0.0082	0.0082	0.0081	0.0081	20,900	-0.00(-2.41%)
Dec 06, 2018		0.0083	0.0083	0.0083	31,100	+0.00(+0.00%)
Dec 04, 2018	0.0085	0.0085	0.0075	0.0083	675,300	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.