Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.1040	0.1040	0.1040	0	+0.01(+7.22%)
Dec 28, 2020		0.0970	0.0970	0.0970	0	-0.00(-3.00%)
Dec 24, 2020	0.1000	0.1000	0.1000	0.1000	27,500	+0.01(+11.11%)
Dec 23, 2020	0.1000	0.1000	0.0900	0.0900	1,476	-0.01(-11.33%)
Dec 22, 2020	0.1015	0.1015	0.1015	0.1015	194	-0.01(-10.18%)
Dec 21, 2020	0.1020	0.1130	0.1020	0.1130	2,251	-0.00(-0.88%)
Dec 18, 2020	0.1020	0.1140	0.1020	0.1140	2,800	+0.00(+3.64%)
Dec 17, 2020	0.1040	0.1140	0.1040	0.1100	4,600	+0.01(+10.00%)
Dec 16, 2020	0.0900	0.1000	0.0900	0.1000	2,000	+0.01(+11.11%)
Dec 15, 2020	0.0845	0.0900	0.0845	0.0900	28,550	+0.01(+12.50%)
Dec 14, 2020	0.0800	0.0800	0.0800	0.0800	125	-0.00(-3.61%)
Dec 11, 2020	0.0985	0.0985	0.0830	0.0830	38,300	-0.03(-24.55%)
Dec 10, 2020	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Dec 09, 2020	0.1100	0.1150	0.0850	0.1100	12,374	-0.01(-8.33%)
Dec 08, 2020	0.0900	0.1200	0.0805	0.1200	52,015	+0.04(+49.81%)
Dec 07, 2020	0.0800	0.1050	0.0800	0.0801	62,200	+0.01(+14.43%)
Dec 03, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.