Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0720 0.0720 0.0708 0.0708 15,015 +0.00(+2.61%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0690 15,516 -0.00(-4.17%)
Dec 29, 2021 0.0685 0.0720 0.0685 0.0720 1,824 +0.00(+5.11%)
Dec 27, 2021 0.0685 0.0685 0.0685 1 +0.00(+5.38%)
Dec 23, 2021 0.0650 0.0650 0.0650 0.0650 14,057 -0.00(-5.11%)
Dec 22, 2021 0.0720 0.0720 0.0685 0.0685 7,024 -0.00(-4.86%)
Dec 21, 2021 0.0600 0.0720 0.0600 0.0720 47,122 +0.01(+12.50%)
Dec 20, 2021 0.0746 0.0746 0.0600 0.0640 23,751 +0.00(+0.00%)
Dec 17, 2021 0.0660 0.0660 0.0640 0.0640 1,501 -0.01(-14.44%)
Dec 16, 2021 0.0680 0.0748 0.0652 0.0748 18,400 -0.00(-0.27%)
Dec 15, 2021 0.0758 0.0758 0.0750 0.0750 30,110 -0.00(-1.32%)
Dec 14, 2021 0.0750 0.0760 0.0750 0.0760 3,320 -0.00(-2.56%)
Dec 13, 2021 0.0791 0.0795 0.0610 0.0780 28,098 +0.02(+34.48%)
Dec 10, 2021 0.0650 0.0795 0.0580 0.0580 106,001 -0.01(-10.63%)
Dec 09, 2021 0.0870 0.0870 0.0649 0.0649 7,762 -0.02(-21.24%)
Dec 08, 2021 0.0775 0.0875 0.0570 0.0824 12,205 -0.00(-4.41%)
Dec 07, 2021 0.0560 0.0862 0.0560 0.0862 1,607 +0.02(+35.75%)
Dec 06, 2021 0.0900 0.0900 0.0635 0.0635 2,853 +0.00(+4.10%)
Dec 03, 2021 0.0928 0.0928 0.0510 0.0610 195,820 -0.03(-34.27%)
Dec 02, 2021 0.0800 0.0928 0.0800 0.0928 35,598 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.