Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (OP: ELYGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8956 0.8956 0.8956 455,219 -0.00(-0.49%)
Dec 30, 2020 0.8950 0.9195 0.8600 0.9000 455,219 +0.01(+0.61%)
Dec 29, 2020 0.9300 0.9300 0.8900 0.8945 278,113 +0.00(+0.51%)
Dec 28, 2020 0.9400 0.9700 0.8876 0.8900 270,841 -0.05(-5.44%)
Dec 24, 2020 0.9140 0.9610 0.9050 0.9412 77,200 +0.04(+4.69%)
Dec 23, 2020 0.8980 0.9272 0.8788 0.8990 250,436 +0.02(+2.16%)
Dec 22, 2020 0.8800 0.9388 0.8760 0.8800 221,768 -0.06(-6.73%)
Dec 21, 2020 0.9206 1.000 0.8764 0.9435 210,439 -0.03(-2.74%)
Dec 18, 2020 1.000 1.000 0.9498 0.9701 132,600 -0.01(-0.91%)
Dec 17, 2020 0.9400 0.9800 0.9400 0.9790 427,673 +0.05(+5.27%)
Dec 16, 2020 0.9004 0.9370 0.8819 0.9300 174,189 +0.04(+4.49%)
Dec 15, 2020 0.8517 0.9029 0.8383 0.8900 298,177 +0.04(+5.03%)
Dec 14, 2020 0.8200 0.8600 0.8200 0.8474 157,349 +0.03(+3.23%)
Dec 11, 2020 0.8500 0.8770 0.8100 0.8209 355,500 -0.05(-5.64%)
Dec 10, 2020 0.8657 0.8893 0.8450 0.8700 194,062 -0.01(-1.66%)
Dec 09, 2020 0.9200 0.9200 0.8629 0.8847 169,253 -0.04(-3.84%)
Dec 08, 2020 0.9099 0.9310 0.8931 0.9200 101,307 +0.01(+1.13%)
Dec 07, 2020 0.8900 0.9700 0.8818 0.9097 182,193 -0.01(-0.96%)
Dec 04, 2020 0.9599 0.9786 0.9185 0.9185 122,000 -0.03(-3.32%)
Dec 03, 2020 0.9711 0.9736 0.8760 0.9500 173,586 -0.01(-0.61%)
Dec 02, 2020 0.9250 0.9650 0.9156 0.9558 210,691 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.