Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0386	0.0386	0.0386	0	+0.01(+33.13%)
Dec 28, 2016		0.0290	0.0290	0.0290	0	+0.00(+5.45%)
Dec 27, 2016	0.0295	0.0295	0.0275	0.0275	149,600	-0.00(-5.34%)
Dec 23, 2016		0.0290	0.0290	0.0290	0	+0.00(+16.20%)
Dec 22, 2016	0.0262	0.0262	0.0250	0.0250	10,300	-0.00(-10.71%)
Dec 21, 2016	0.0269	0.0280	0.0241	0.0280	207,650	+0.00(+4.09%)
Dec 20, 2016	0.0269	0.0269	0.0269	0.0269	10,000	-0.00(-6.60%)
Dec 19, 2016	0.0270	0.0288	0.0270	0.0288	115,283	+0.00(+6.67%)
Dec 16, 2016	0.0227	0.0270	0.0227	0.0270	45,900	+0.00(+8.00%)
Dec 15, 2016	0.0270	0.0270	0.0235	0.0250	160,000	-0.00(-7.41%)
Dec 14, 2016	0.0254	0.0270	0.0227	0.0270	2,900	+0.00(+0.37%)
Dec 13, 2016	0.0220	0.0288	0.0211	0.0269	350,724	+0.00(+12.08%)
Dec 12, 2016	0.0210	0.0250	0.0190	0.0240	113,700	+0.00(+14.29%)
Dec 09, 2016	0.0180	0.0238	0.0180	0.0210	193,592	+0.00(+16.67%)
Dec 08, 2016	0.0199	0.0200	0.0117	0.0180	218,387	-0.00(-9.55%)
Dec 07, 2016	0.0199	0.0200	0.0199	0.0199	40,000	-0.00(-0.50%)
Dec 06, 2016	0.0110	0.0200	0.0110	0.0200	60,800	+0.00(+11.11%)
Dec 05, 2016	0.0170	0.0200	0.0170	0.0180	22,100	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.