Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		104.56	104.56	104.56	0	+0.16(+0.16%)
Dec 29, 2011	104.39	104.39	104.35	104.39	0	+0.37(+0.35%)
Dec 28, 2011	104.02	104.06	104.02	104.02	0	+2.19(+2.16%)
Dec 27, 2011	101.83	101.92	101.83	101.83	0	+0.56(+0.55%)
Dec 23, 2011	101.27	101.27	101.27	101.27	0	-1.15(-1.12%)
Dec 21, 2011	102.42	102.42	102.23	102.42	0	-1.52(-1.46%)
Dec 20, 2011	103.94	103.95	103.94	103.94	0	-2.89(-2.71%)
Dec 19, 2011	106.83	106.89	106.83	106.83	0	+1.34(+1.27%)
Dec 16, 2011		105.48	105.48	105.48	0	+1.38(+1.33%)
Dec 15, 2011	104.10	104.14	104.10	104.10	0	-0.30(-0.28%)
Dec 14, 2011	104.40	104.53	104.40	104.40	0	+2.16(+2.12%)
Dec 13, 2011	102.23	102.38	102.23	102.23	0	+0.78(+0.77%)
Dec 12, 2011	101.45	101.45	101.34	101.45	0	+1.12(+1.11%)
Dec 09, 2011		100.34	100.34	100.34	0	-2.15(-2.10%)
Dec 08, 2011	102.48	102.59	102.48	102.48	0	+1.25(+1.23%)
Dec 07, 2011	101.23	101.23	101.14	101.23	0	+0.75(+0.75%)
Dec 06, 2011	100.48	100.82	100.48	100.48	0	-1.41(-1.38%)
Dec 05, 2011	101.89	101.92	101.89	101.89	0	-0.07(-0.07%)
Dec 02, 2011		101.96	101.96	101.96	0	+1.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.