Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 96.28 0 +0.26(+0.27%)
Dec 29, 2016 96.02 0 +0.27(+0.28%)
Dec 28, 2016 95.76 0 +0.77(+0.81%)
Dec 27, 2016 94.99 0 -0.39(-0.41%)
Dec 23, 2016 95.38 0 +0.25(+0.26%)
Dec 22, 2016 95.13 0 -0.34(-0.35%)
Dec 21, 2016 95.47 0 +0.58(+0.61%)
Dec 20, 2016 94.89 0 -0.36(-0.38%)
Dec 19, 2016 95.25 0 +1.02(+1.08%)
Dec 16, 2016 94.23 0 -0.24(-0.26%)
Dec 15, 2016 94.48 0 +0.33(+0.35%)
Dec 14, 2016 94.15 0 -0.89(-0.94%)
Dec 13, 2016 95.04 0 +0.42(+0.45%)
Dec 12, 2016 94.62 0 -0.02(-0.02%)
Dec 09, 2016 94.63 0 -0.90(-0.94%)
Dec 08, 2016 95.53 0 -1.56(-1.61%)
Dec 07, 2016 97.09 0 +1.05(+1.10%)
Dec 06, 2016 96.04 0 -0.24(-0.25%)
Dec 05, 2016 96.28 0 -0.07(-0.07%)
Dec 02, 2016 96.35 0 +0.90(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.