Indicators

S&P Smallcap 600 Growth Ishares ETF (NQ: IJT )

128.02 -0.09 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.85	77.05	75.81	76.80	735,043	+0.41(+0.54%)
Dec 28, 2018	76.23	77.50	75.55	76.39	711,305	+0.32(+0.43%)
Dec 27, 2018	74.71	76.06	73.39	76.06	848,076	+0.50(+0.67%)
Dec 26, 2018	72.28	75.68	72.11	75.56	840,974	+3.45(+4.79%)
Dec 24, 2018	72.99	73.52	72.01	72.11	720,128	-1.37(-1.87%)
Dec 21, 2018	75.38	75.86	73.21	73.48	1,063,806	-1.72(-2.29%)
Dec 20, 2018	76.17	76.56	74.43	75.20	892,259	-1.23(-1.61%)
Dec 19, 2018	78.18	78.93	76.07	76.44	726,766	-1.67(-2.14%)
Dec 18, 2018	78.62	79.52	77.83	78.11	1,048,433	+0.11(+0.14%)
Dec 17, 2018	79.56	80.11	77.53	78.00	820,315	-1.94(-2.42%)
Dec 14, 2018	80.62	81.59	79.68	79.93	489,354	-1.38(-1.70%)
Dec 13, 2018	82.63	82.90	81.17	81.32	223,575	-1.16(-1.40%)
Dec 12, 2018	82.43	83.59	82.14	82.47	297,035	+0.89(+1.09%)
Dec 11, 2018	82.63	83.00	80.98	81.58	409,765	-0.14(-0.17%)
Dec 10, 2018	81.73	82.27	80.60	81.72	482,092	-0.26(-0.31%)
Dec 07, 2018	83.73	84.28	81.56	81.98	332,137	-1.81(-2.16%)
Dec 06, 2018	82.34	83.79	81.57	83.79	463,000	+0.00(+0.01%)
Dec 04, 2018	87.55	87.78	83.62	83.78	382,505	-4.07(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.