Indicators

Skyworks Solutions (NQ: SWKS )

92.16 +0.95 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.073	6.225	5.954	5.980	3,875,862	-0.11(-1.80%)
Dec 28, 2006	6.014	6.115	6.014	6.090	2,468,185	+0.06(+0.98%)
Dec 27, 2006	6.064	6.166	5.980	6.030	3,067,312	-0.04(-0.70%)
Dec 26, 2006	5.895	6.098	5.853	6.073	3,616,545	+0.19(+3.30%)
Dec 22, 2006	6.005	6.022	5.870	5.878	2,650,036	-0.14(-2.38%)
Dec 21, 2006	6.081	6.090	5.929	6.022	5,818,430	-0.01(-0.14%)
Dec 20, 2006	6.242	6.250	6.005	6.030	10,398,874	+0.08(+1.42%)
Dec 19, 2006	6.292	6.309	5.938	5.946	8,854,286	-0.41(-6.51%)
Dec 18, 2006	6.706	6.733	6.360	6.360	10,661,607	-0.28(-4.20%)
Dec 15, 2006	6.410	6.698	6.410	6.639	8,779,684	+0.30(+4.80%)
Dec 14, 2006	6.318	6.420	6.258	6.334	5,363,674	+0.01(+0.13%)
Dec 13, 2006	6.318	6.377	6.208	6.326	4,854,370	+0.04(+0.67%)
Dec 12, 2006	6.351	6.444	6.216	6.284	5,555,383	-0.08(-1.33%)
Dec 11, 2006	6.292	6.402	6.225	6.368	4,480,752	+0.06(+0.94%)
Dec 08, 2006	6.309	6.453	6.191	6.309	2,310,983	-0.03(-0.53%)
Dec 07, 2006	6.334	6.486	6.301	6.343	3,288,018	+0.02(+0.27%)
Dec 06, 2006	6.334	6.529	6.326	6.326	4,975,507	-0.03(-0.53%)
Dec 05, 2006	6.334	6.470	6.267	6.360	6,041,210	+0.03(+0.53%)
Dec 04, 2006	6.056	6.334	6.030	6.326	5,050,124	+0.31(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.