Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.89 -0.63 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.974 8.921 8.921 8.921 298,632 -0.07(-0.73%)
Dec 30, 2015 8.966 9.124 8.921 8.986 315,745 -0.05(-0.59%)
Dec 29, 2015 8.925 9.047 8.917 9.039 274,903 +0.19(+2.12%)
Dec 28, 2015 8.860 8.968 8.729 8.851 207,697 -0.06(-0.69%)
Dec 24, 2015 8.917 8.913 8.913 8.913 153,119 +0.04(+0.46%)
Dec 23, 2015 8.774 8.982 8.508 8.872 296,718 +0.13(+1.54%)
Dec 22, 2015 8.489 8.778 8.419 8.737 532,163 +0.33(+3.93%)
Dec 21, 2015 8.407 8.509 8.330 8.407 513,401 +0.04(+0.49%)
Dec 18, 2015 8.497 8.509 8.293 8.366 1,132,166 -0.19(-2.19%)
Dec 17, 2015 8.472 8.656 8.399 8.554 1,235,362 -0.09(-1.04%)
Dec 16, 2015 8.721 8.755 8.570 8.644 495,587 +0.02(+0.19%)
Dec 15, 2015 8.635 8.648 8.234 8.627 488,892 +0.07(+0.76%)
Dec 14, 2015 8.383 8.725 8.318 8.562 1,487,011 +0.14(+1.69%)
Dec 11, 2015 8.452 8.558 7.759 8.419 583,584 -0.34(-3.91%)
Dec 10, 2015 8.884 9.010 8.709 8.762 334,185 -0.17(-1.87%)
Dec 09, 2015 8.970 9.161 8.562 8.929 214,649 -0.03(-0.36%)
Dec 08, 2015 8.937 9.072 8.843 8.961 741,520 -0.09(-0.95%)
Dec 07, 2015 9.247 9.247 9.015 9.047 492,713 -0.17(-1.86%)
Dec 04, 2015 9.373 9.479 9.116 9.218 397,619 -0.16(-1.74%)
Dec 03, 2015 9.772 9.854 9.365 9.381 568,738 -0.51(-5.11%)
Dec 02, 2015 9.907 10.06 9.854 9.887 352,761 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.