Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.490 1.610 1.480 1.600 2,390,000 +0.08(+5.26%)
Dec 30, 2002 1.500 1.530 1.410 1.520 1,455,700 +0.00(+0.00%)
Dec 27, 2002 1.520 1.550 1.470 1.520 677,400 -0.03(-1.94%)
Dec 26, 2002 1.510 1.560 1.470 1.550 828,500 +0.04(+2.65%)
Dec 24, 2002 1.510 1.550 1.470 1.510 352,800 -0.03(-1.95%)
Dec 23, 2002 1.410 1.550 1.390 1.540 1,534,300 +0.12(+8.45%)
Dec 20, 2002 1.410 1.450 1.390 1.420 1,920,500 +0.03(+2.16%)
Dec 19, 2002 1.490 1.540 1.370 1.390 2,764,200 -0.12(-7.95%)
Dec 18, 2002 1.570 1.610 1.500 1.510 2,031,300 -0.06(-3.82%)
Dec 17, 2002 1.690 1.650 1.550 1.570 1,889,200 -0.06(-3.68%)
Dec 16, 2002 1.690 1.720 1.620 1.630 1,322,400 -0.05(-2.98%)
Dec 13, 2002 1.600 1.750 1.580 1.680 2,012,600 +0.07(+4.28%)
Dec 12, 2002 1.660 1.660 1.600 1.611 1,074,200 -0.02(-1.17%)
Dec 11, 2002 1.670 1.700 1.600 1.630 1,095,900 -0.02(-1.21%)
Dec 10, 2002 1.630 1.650 1.610 1.650 1,267,400 +0.01(+0.61%)
Dec 09, 2002 1.610 1.650 1.600 1.640 2,061,100 +0.01(+0.61%)
Dec 06, 2002 1.620 1.670 1.610 1.630 1,098,000 -0.01(-0.61%)
Dec 05, 2002 1.690 1.700 1.630 1.640 1,185,700 -0.01(-0.61%)
Dec 04, 2002 1.620 1.740 1.570 1.650 1,977,800 +0.01(+0.61%)
Dec 03, 2002 1.710 1.740 1.600 1.640 2,149,000 -0.08(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.