Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	476.00	477.90	467.50	467.71	476,333	-8.29(-1.74%)
Dec 29, 2011	476.31	477.59	465.85	476.00	446,019	+0.60(+0.13%)
Dec 28, 2011	483.00	483.91	474.26	475.40	519,549	-8.81(-1.82%)
Dec 27, 2011	480.00	487.24	479.29	484.21	374,941	+2.48(+0.51%)
Dec 23, 2011	482.33	483.61	478.12	481.73	431,999	+9.40(+1.99%)
Dec 21, 2011	478.25	478.80	464.51	472.33	898,027	-7.76(-1.62%)
Dec 20, 2011	466.01	480.09	466.01	480.09	1,097,705	+20.36(+4.43%)
Dec 19, 2011	456.65	465.45	455.10	459.73	865,488	+2.65(+0.58%)
Dec 16, 2011	450.00	457.68	448.13	457.08	1,334,104	+11.69(+2.62%)
Dec 15, 2011	450.05	452.50	438.76	445.39	1,631,560	+0.20(+0.04%)
Dec 14, 2011	462.06	463.12	441.60	445.19	1,701,256	-17.50(-3.78%)
Dec 13, 2011	476.14	481.66	461.40	462.69	805,539	-12.70(-2.67%)
Dec 12, 2011	474.50	476.27	468.00	475.39	629,365	-4.35(-0.91%)
Dec 09, 2011	480.00	482.00	474.38	479.74	763,640	+0.28(+0.06%)
Dec 08, 2011	482.86	486.00	477.00	479.46	860,522	-4.83(-1.00%)
Dec 07, 2011	476.71	486.39	472.00	484.29	994,017	+5.19(+1.08%)
Dec 06, 2011	482.77	485.88	473.36	479.10	860,634	-4.92(-1.02%)
Dec 05, 2011	495.63	495.63	478.99	484.02	887,960	-2.46(-0.51%)
Dec 02, 2011	497.42	498.82	485.00	486.48	979,045	-1.95(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.