Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1156 1162 1162 1162 444,000 +9.51(+0.82%)
Dec 30, 2013 1172 1172 1151 1153 645,718 -17.42(-1.49%)
Dec 27, 2013 1192 1192 1169 1170 516,785 -19.54(-1.64%)
Dec 26, 2013 1183 1190 1178 1190 307,857 +9.95(+0.84%)
Dec 24, 2013 1186 1188 1180 1180 254,598 -7.35(-0.62%)
Dec 23, 2013 1194 1194 1180 1187 512,492 -3.70(-0.31%)
Dec 20, 2013 1194 1197 1189 1191 779,249 -0.62(-0.05%)
Dec 19, 2013 1188 1194 1184 1192 602,125 +3.58(+0.30%)
Dec 18, 2013 1161 1189 1145 1188 876,785 +27.09(+2.33%)
Dec 17, 2013 1175 1175 1156 1161 592,069 -13.35(-1.14%)
Dec 16, 2013 1171 1179 1168 1174 430,735 +2.98(+0.25%)
Dec 13, 2013 1182 1182 1169 1171 485,569 -3.97(-0.34%)
Dec 12, 2013 1180 1183 1171 1175 403,509 -2.87(-0.24%)
Dec 11, 2013 1193 1198 1175 1178 583,246 -10.81(-0.91%)
Dec 10, 2013 1178 1192 1176 1189 438,298 +10.24(+0.87%)
Dec 09, 2013 1184 1187 1175 1179 482,350 -1.72(-0.15%)
Dec 06, 2013 1189 1189 1173 1180 0 +6.01(+0.51%)
Dec 05, 2013 1181 1181 1170 1174 0 -7.28(-0.62%)
Dec 04, 2013 1172 1185 1167 1182 0 +5.19(+0.44%)
Dec 03, 2013 1181 1188 1172 1176 482,656 -12.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.