Indicators

Tractor Supply (NQ: TSCO )

286.14 +0.86 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.47	67.47	67.47	0	-0.30(-0.44%)
Dec 28, 2017	67.80	67.84	67.26	67.77	677,625	+0.18(+0.27%)
Dec 27, 2017	68.14	68.15	67.53	67.59	957,530	-0.38(-0.56%)
Dec 26, 2017	67.33	68.27	67.20	67.97	1,226,855	+0.74(+1.10%)
Dec 22, 2017	67.22	67.35	66.34	67.23	1,278,371	+0.08(+0.12%)
Dec 21, 2017	65.88	67.27	65.58	67.15	2,254,305	+1.28(+1.95%)
Dec 20, 2017	64.17	66.10	64.01	65.86	3,349,446	+2.23(+3.50%)
Dec 19, 2017	62.42	63.72	61.78	63.63	2,537,528	+1.17(+1.88%)
Dec 18, 2017	61.91	62.73	61.78	62.46	1,695,831	+0.70(+1.14%)
Dec 15, 2017	60.74	62.03	60.38	61.76	6,741,075	+1.48(+2.46%)
Dec 14, 2017	61.45	61.75	60.24	60.28	1,489,167	-1.03(-1.68%)
Dec 13, 2017	61.18	61.88	60.95	61.31	1,691,335	+0.07(+0.12%)
Dec 12, 2017	60.48	61.32	60.12	61.23	1,285,398	+0.62(+1.03%)
Dec 11, 2017	61.65	61.71	60.14	60.61	1,776,384	-0.46(-0.75%)
Dec 08, 2017	60.34	61.22	59.82	61.07	2,104,107	+1.07(+1.77%)
Dec 07, 2017	60.45	60.82	59.73	60.01	2,112,588	-0.48(-0.79%)
Dec 06, 2017	62.18	62.52	60.43	60.48	1,660,332	-1.57(-2.53%)
Dec 05, 2017	62.07	62.67	61.46	62.05	3,834,453	+0.43(+0.70%)
Dec 04, 2017	61.94	62.32	61.46	61.62	5,342,092	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.