Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

27.96 -0.67 (-2.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.66	24.03	23.66	23.87	32,364	+0.30(+1.28%)
Dec 28, 2012	23.39	23.60	23.39	23.57	17,679	+0.03(+0.15%)
Dec 27, 2012	23.53	23.55	23.29	23.54	24,990	-0.12(-0.49%)
Dec 26, 2012	23.72	23.73	23.55	23.65	24,155	+0.22(+0.95%)
Dec 24, 2012	23.45	23.46	23.39	23.43	9,807	+0.00(+0.02%)
Dec 21, 2012	23.36	23.45	23.32	23.42	25,334	-0.34(-1.41%)
Dec 20, 2012	23.59	23.76	23.58	23.76	11,019	+0.15(+0.66%)
Dec 19, 2012	23.64	23.64	23.52	23.60	88,438	+0.09(+0.38%)
Dec 18, 2012	23.33	23.54	23.25	23.51	14,829	+0.07(+0.31%)
Dec 17, 2012	23.42	23.45	23.34	23.44	45,361	+0.06(+0.28%)
Dec 14, 2012	23.34	23.46	23.31	23.38	28,070	+0.20(+0.85%)
Dec 13, 2012	23.28	23.28	23.06	23.18	19,905	-0.24(-1.05%)
Dec 12, 2012	23.54	23.59	23.42	23.42	45,640	-0.01(-0.06%)
Dec 11, 2012	23.35	23.51	23.32	23.44	29,501	+0.03(+0.14%)
Dec 10, 2012	23.30	23.49	23.30	23.40	23,227	+0.17(+0.74%)
Dec 07, 2012	23.20	23.27	23.17	23.23	19,726	+0.09(+0.40%)
Dec 06, 2012	23.07	23.14	22.91	23.14	11,803	+0.06(+0.24%)
Dec 05, 2012	22.92	23.24	22.92	23.08	173,866	+0.55(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.