Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.900 -0.030 (-1.02%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.884 4.033 3.760 3.784 66,587 -0.18(-4.55%)
Dec 29, 2022 3.701 4.039 3.701 3.965 50,808 +0.23(+6.20%)
Dec 28, 2022 3.697 3.851 3.697 3.733 63,751 +0.00(+0.12%)
Dec 27, 2022 3.729 3.884 3.711 3.729 56,029 -0.16(-4.00%)
Dec 23, 2022 3.960 4.039 3.806 3.884 26,748 +0.00(+0.00%)
Dec 22, 2022 3.806 4.039 3.806 3.884 61,288 +0.08(+2.04%)
Dec 21, 2022 3.808 3.882 3.753 3.806 70,214 -0.00(-0.04%)
Dec 20, 2022 3.884 3.962 3.806 3.808 58,862 +0.00(+0.04%)
Dec 19, 2022 4.039 4.179 3.806 3.806 90,413 -0.22(-5.41%)
Dec 16, 2022 3.729 4.024 3.729 4.024 52,193 +0.22(+5.71%)
Dec 15, 2022 3.569 4.027 3.569 3.806 88,239 +0.17(+4.70%)
Dec 14, 2022 3.418 3.803 3.382 3.635 162,094 +0.08(+2.27%)
Dec 13, 2022 3.449 3.558 3.193 3.555 159,424 +0.18(+5.39%)
Dec 12, 2022 3.772 3.772 3.349 3.373 138,049 -0.28(-7.62%)
Dec 09, 2022 3.615 3.733 3.474 3.651 113,084 -0.11(-3.05%)
Dec 08, 2022 3.573 3.923 3.505 3.766 152,326 +0.04(+0.96%)
Dec 07, 2022 3.977 4.039 3.651 3.730 181,620 -0.31(-7.65%)
Dec 06, 2022 3.884 4.505 3.573 4.039 852,111 -2.04(-33.52%)
Dec 05, 2022 6.525 6.525 5.922 6.076 192,476 -0.37(-5.74%)
Dec 02, 2022 5.438 6.680 4.979 6.446 413,525 +1.37(+26.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.