Indicators

Cra International (NQ: CRAI )

169.58 -2.60 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.58	17.70	17.26	17.63	36,524	+0.05(+0.30%)
Dec 29, 2011	17.42	17.69	17.17	17.58	36,481	+0.19(+1.07%)
Dec 28, 2011	17.58	17.58	17.27	17.39	27,823	-0.27(-1.51%)
Dec 27, 2011	18.20	18.20	17.36	17.66	85,140	-0.62(-3.40%)
Dec 23, 2011	18.91	18.91	18.19	18.28	68,910	-0.70(-3.70%)
Dec 21, 2011	18.43	19.07	18.00	18.98	50,562	+0.52(+2.79%)
Dec 20, 2011	17.69	18.55	17.49	18.47	53,672	+1.18(+6.84%)
Dec 19, 2011	17.75	17.85	17.21	17.29	32,648	-0.20(-1.17%)
Dec 16, 2011	18.29	18.49	17.31	17.49	67,819	-0.61(-3.39%)
Dec 15, 2011	18.16	18.37	17.81	18.10	38,014	+0.15(+0.84%)
Dec 14, 2011	17.05	18.03	16.87	17.95	28,437	+0.73(+4.23%)
Dec 13, 2011	17.53	17.53	17.00	17.22	27,543	-0.18(-1.02%)
Dec 12, 2011	15.13	17.52	15.13	17.40	50,644	-0.26(-1.46%)
Dec 09, 2011	16.67	17.77	16.54	17.66	35,053	+1.04(+6.26%)
Dec 08, 2011	17.62	17.62	16.55	16.62	64,996	-1.13(-6.36%)
Dec 07, 2011	17.94	17.94	17.53	17.75	30,461	+0.04(+0.20%)
Dec 06, 2011	17.48	17.90	17.25	17.71	22,262	-0.05(-0.30%)
Dec 05, 2011	17.90	18.17	17.48	17.77	50,900	+0.19(+1.06%)
Dec 02, 2011	17.74	17.86	17.23	17.58	39,605	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.