Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.74	17.58	16.69	17.54	19,530	+0.87(+5.21%)
Dec 28, 2012	16.75	16.98	16.67	16.67	10,523	-0.13(-0.79%)
Dec 27, 2012	16.85	16.89	16.62	16.80	6,269	-0.04(-0.21%)
Dec 26, 2012	16.86	16.93	16.52	16.83	18,787	+0.06(+0.37%)
Dec 24, 2012	16.79	17.12	16.77	16.77	45,105	-0.04(-0.26%)
Dec 21, 2012	16.94	16.98	16.67	16.82	82,917	-0.18(-1.04%)
Dec 20, 2012	16.91	17.07	16.67	16.99	35,753	+0.07(+0.42%)
Dec 19, 2012	16.53	16.92	16.33	16.92	36,915	+0.35(+2.09%)
Dec 18, 2012	16.51	16.58	16.07	16.58	46,528	+0.15(+0.92%)
Dec 17, 2012	16.05	16.53	15.96	16.43	14,903	+0.43(+2.72%)
Dec 14, 2012	16.02	16.13	15.89	15.99	13,412	-0.12(-0.72%)
Dec 13, 2012	15.72	16.20	15.72	16.11	3,864	-0.04(-0.22%)
Dec 12, 2012	16.37	16.37	16.10	16.14	9,237	-0.24(-1.46%)
Dec 11, 2012	16.10	16.41	15.87	16.38	32,450	+0.43(+2.67%)
Dec 10, 2012	16.17	16.17	15.38	15.96	41,209	-0.24(-1.48%)
Dec 07, 2012	16.22	16.28	16.09	16.20	8,100	-0.01(-0.05%)
Dec 06, 2012	16.22	16.22	15.88	16.21	91,785	-0.09(-0.54%)
Dec 05, 2012	16.21	16.47	15.97	16.29	37,983	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.