Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.66	40.66	40.66	0	+0.19(+0.47%)
Dec 28, 2017	39.94	40.52	39.78	40.47	21,304	+0.60(+1.50%)
Dec 27, 2017	40.04	40.32	38.87	39.87	29,071	-0.07(-0.18%)
Dec 26, 2017	39.95	40.18	39.62	39.95	21,871	-0.09(-0.23%)
Dec 22, 2017	40.77	40.77	39.99	40.04	18,505	-0.70(-1.71%)
Dec 21, 2017	40.42	41.16	40.03	40.73	32,802	+0.44(+1.10%)
Dec 20, 2017	40.57	40.94	40.04	40.29	19,256	-0.01(-0.02%)
Dec 19, 2017	40.79	40.85	40.17	40.30	40,048	-0.29(-0.71%)
Dec 18, 2017	40.63	41.11	40.20	40.59	64,136	+0.28(+0.70%)
Dec 15, 2017	39.56	40.64	39.38	40.31	121,542	+0.81(+2.06%)
Dec 14, 2017	39.90	40.20	39.19	39.49	83,768	-0.45(-1.13%)
Dec 13, 2017	40.32	40.73	39.65	39.95	66,713	-0.37(-0.92%)
Dec 12, 2017	40.44	40.77	40.16	40.32	28,044	-0.14(-0.34%)
Dec 11, 2017	40.12	40.59	39.85	40.45	62,563	+0.33(+0.83%)
Dec 08, 2017	40.76	40.89	39.58	40.12	47,376	-0.49(-1.20%)
Dec 07, 2017	40.76	41.32	40.53	40.61	34,331	-0.22(-0.53%)
Dec 06, 2017	40.96	41.27	40.77	40.82	23,863	-0.14(-0.35%)
Dec 05, 2017	40.81	41.18	40.53	40.97	49,802	+0.24(+0.58%)
Dec 04, 2017	40.80	41.45	40.36	40.73	78,293	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.