Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.81 12.67 12.67 12.67 487,400 -0.08(-0.63%)
Dec 30, 2009 12.33 12.76 12.31 12.75 717,740 +0.37(+2.99%)
Dec 29, 2009 12.30 12.45 12.23 12.38 442,944 +0.08(+0.65%)
Dec 28, 2009 12.48 12.48 12.14 12.30 283,074 -0.12(-0.97%)
Dec 24, 2009 12.49 12.57 12.28 12.42 118,117 +0.02(+0.16%)
Dec 23, 2009 12.55 12.55 12.25 12.40 466,241 -0.08(-0.64%)
Dec 22, 2009 12.74 12.88 12.20 12.48 652,851 -0.10(-0.79%)
Dec 21, 2009 12.19 12.64 12.18 12.58 588,426 +0.44(+3.62%)
Dec 18, 2009 12.22 12.29 11.91 12.14 1,165,650 +0.06(+0.50%)
Dec 17, 2009 12.28 12.48 12.05 12.08 811,810 -0.26(-2.11%)
Dec 16, 2009 12.04 12.39 11.92 12.34 495,004 +0.36(+3.01%)
Dec 15, 2009 12.10 12.25 11.95 11.98 482,169 -0.19(-1.56%)
Dec 14, 2009 11.97 12.17 11.71 12.17 318,786 +0.39(+3.31%)
Dec 11, 2009 11.64 11.80 11.40 11.78 435,919 +0.17(+1.46%)
Dec 10, 2009 11.47 11.70 11.47 11.61 292,167 +0.18(+1.57%)
Dec 09, 2009 11.62 11.62 11.19 11.43 292,426 -0.15(-1.30%)
Dec 08, 2009 11.65 11.69 11.42 11.58 417,462 -0.19(-1.61%)
Dec 07, 2009 11.74 11.80 11.61 11.77 371,837 -0.01(-0.08%)
Dec 04, 2009 11.60 11.84 11.45 11.78 588,118 +0.42(+3.70%)
Dec 03, 2009 11.63 11.70 11.30 11.36 422,138 -0.28(-2.41%)
Dec 02, 2009 11.59 11.75 11.31 11.64 629,516 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.