Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1900	0.2000	0.1700	0.1900	767,800	+0.00(+0.00%)
Dec 28, 2018	0.1800	0.2100	0.1800	0.1900	1,412,900	+0.01(+4.80%)
Dec 27, 2018	0.1920	0.2100	0.1780	0.1813	1,463,817	-0.02(-9.08%)
Dec 26, 2018	0.2082	0.2100	0.1708	0.1994	691,604	-0.01(-5.05%)
Dec 24, 2018	0.1900	0.2100	0.1500	0.2100	924,000	+0.04(+23.53%)
Dec 21, 2018	0.2000	0.2100	0.1700	0.1700	1,424,900	-0.03(-15.04%)
Dec 20, 2018	0.2170	0.2288	0.1900	0.2001	982,404	-0.01(-4.40%)
Dec 19, 2018	0.2100	0.2350	0.2000	0.2093	948,170	-0.00(-0.33%)
Dec 18, 2018	0.2000	0.2300	0.2000	0.2100	1,085,109	-0.01(-3.54%)
Dec 17, 2018	0.2615	0.2615	0.2100	0.2177	1,352,887	-0.04(-15.29%)
Dec 14, 2018	0.2500	0.2650	0.2500	0.2570	590,000	+0.00(+0.23%)
Dec 13, 2018	0.2734	0.2749	0.2501	0.2564	853,124	-0.02(-6.29%)
Dec 12, 2018	0.2575	0.2780	0.2554	0.2736	1,499,216	+0.02(+7.13%)
Dec 11, 2018	0.2725	0.2749	0.2500	0.2554	1,275,315	-0.01(-5.41%)
Dec 10, 2018	0.2800	0.3000	0.2500	0.2700	1,423,211	-0.02(-6.90%)
Dec 07, 2018	0.3000	0.3100	0.2800	0.2900	1,250,300	-0.01(-3.33%)
Dec 06, 2018	0.3000	0.3100	0.2900	0.3000	868,414	-0.01(-3.23%)
Dec 04, 2018	0.3100	0.3200	0.3000	0.3100	968,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.