Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.42 12.39 12.39 12.39 117,800 -0.07(-0.56%)
Dec 30, 2015 12.44 12.68 12.27 12.46 92,752 -0.20(-1.58%)
Dec 29, 2015 12.55 12.71 12.10 12.66 76,189 +0.17(+1.36%)
Dec 28, 2015 12.26 12.78 12.03 12.49 112,461 +0.15(+1.22%)
Dec 24, 2015 12.34 12.34 12.34 12.34 29,000 +0.09(+0.73%)
Dec 23, 2015 11.97 12.29 11.83 12.25 50,533 +0.40(+3.38%)
Dec 22, 2015 11.13 11.92 10.87 11.85 57,719 +0.75(+6.76%)
Dec 21, 2015 10.95 11.36 10.53 11.10 81,235 +0.44(+4.13%)
Dec 18, 2015 10.55 11.24 10.54 10.66 220,772 +0.05(+0.47%)
Dec 17, 2015 11.50 11.90 10.54 10.61 103,372 -1.34(-11.21%)
Dec 16, 2015 11.58 12.14 11.34 11.95 105,341 +0.44(+3.82%)
Dec 15, 2015 11.20 11.79 11.20 11.51 130,195 +0.44(+3.97%)
Dec 14, 2015 11.50 11.73 10.92 11.07 98,002 -0.38(-3.32%)
Dec 11, 2015 11.66 11.66 11.40 11.45 102,076 -0.50(-4.18%)
Dec 10, 2015 11.53 11.98 11.30 11.95 160,746 +0.43(+3.73%)
Dec 09, 2015 11.62 12.66 11.47 11.52 59,034 -0.05(-0.43%)
Dec 08, 2015 11.37 11.76 11.35 11.57 55,932 +0.06(+0.52%)
Dec 07, 2015 12.05 12.05 11.27 11.51 144,200 -0.51(-4.24%)
Dec 04, 2015 11.90 12.13 11.16 12.02 199,421 +0.05(+0.42%)
Dec 03, 2015 12.37 12.59 11.93 11.97 61,374 -0.34(-2.76%)
Dec 02, 2015 12.59 12.76 12.29 12.31 43,310 -0.28(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.