Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.90 14.90 14.90 0 +0.45(+3.11%)
Dec 29, 2016 15.25 15.32 13.98 14.45 187,532 -0.70(-4.62%)
Dec 28, 2016 15.70 16.00 14.95 15.15 143,473 -0.55(-3.50%)
Dec 27, 2016 15.85 16.20 15.60 15.70 53,846 -0.20(-1.26%)
Dec 23, 2016 15.90 15.90 15.90 0 +0.75(+4.95%)
Dec 22, 2016 15.20 15.60 14.83 15.15 65,463 +0.05(+0.33%)
Dec 21, 2016 15.90 15.90 14.80 15.10 102,732 -0.65(-4.13%)
Dec 20, 2016 15.75 16.30 15.50 15.75 147,854 +0.85(+5.70%)
Dec 19, 2016 15.00 15.50 14.55 14.90 126,154 +0.05(+0.34%)
Dec 16, 2016 13.35 15.20 13.30 14.85 538,042 +1.55(+11.65%)
Dec 15, 2016 12.85 13.60 12.80 13.30 127,466 +0.55(+4.31%)
Dec 14, 2016 12.90 12.90 12.50 12.75 53,279 -0.20(-1.54%)
Dec 13, 2016 13.10 13.40 12.75 12.95 49,913 -0.05(-0.38%)
Dec 12, 2016 12.95 13.05 12.70 13.00 69,218 -0.10(-0.76%)
Dec 09, 2016 13.30 13.65 11.80 13.10 104,667 -0.20(-1.50%)
Dec 08, 2016 12.75 13.35 12.45 13.30 125,530 +0.40(+3.10%)
Dec 07, 2016 13.20 13.40 12.50 12.90 76,211 -0.45(-3.37%)
Dec 06, 2016 13.10 13.43 12.15 13.35 95,457 +0.30(+2.30%)
Dec 05, 2016 12.90 13.10 12.55 13.05 162,470 +0.35(+2.76%)
Dec 02, 2016 12.60 13.05 12.45 12.70 118,456 +0.50(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.