Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 28, 2017	2.150	2.250	2.100	2.200	1,050,801	+0.08(+3.53%)
Dec 27, 2017	2.050	2.195	2.050	2.125	1,974,949	+0.08(+3.66%)
Dec 26, 2017	2.050	2.100	2.050	2.050	400,460	+0.00(+0.00%)
Dec 22, 2017	2.100	2.150	2.050	2.050	653,121	-0.05(-2.38%)
Dec 21, 2017	2.100	2.150	2.050	2.100	630,542	+0.00(+0.00%)
Dec 20, 2017	2.000	2.100	2.000	2.100	919,834	+0.10(+5.00%)
Dec 19, 2017	2.000	2.150	1.955	2.000	922,109	+0.00(+0.00%)
Dec 18, 2017	1.950	2.100	1.950	2.000	1,005,317	+0.05(+2.56%)
Dec 15, 2017	1.900	2.050	1.900	1.950	2,135,818	+0.00(+0.00%)
Dec 14, 2017	1.950	2.050	1.900	1.950	917,901	+0.00(+0.00%)
Dec 13, 2017	1.950	2.000	1.850	1.950	1,156,093	-0.03(-1.27%)
Dec 12, 2017	2.100	2.150	1.950	1.975	1,275,246	-0.15(-7.06%)
Dec 11, 2017	2.200	2.300	2.125	2.125	1,299,276	-0.12(-5.56%)
Dec 08, 2017	2.250	2.300	2.200	2.250	677,580	+0.00(+0.00%)
Dec 07, 2017	2.400	2.450	2.175	2.250	2,008,884	-0.10(-4.26%)
Dec 06, 2017	2.300	2.400	2.150	2.350	2,805,631	+0.33(+16.05%)
Dec 05, 2017	2.050	2.100	2.000	2.025	906,910	+0.00(+0.00%)
Dec 04, 2017	2.250	2.295	2.000	2.025	1,729,785	-0.23(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.