Indicators

Spartannash Company (NQ: SPTN )

19.46 +0.18 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.69	14.07	13.41	13.85	144,761	+0.23(+1.72%)
Dec 28, 2018	13.50	13.87	13.45	13.62	184,580	+0.18(+1.32%)
Dec 27, 2018	13.46	13.56	12.96	13.44	186,264	-0.18(-1.30%)
Dec 26, 2018	13.25	14.08	13.06	13.62	161,789	+0.46(+3.49%)
Dec 24, 2018	13.37	13.91	13.12	13.16	148,855	-0.24(-1.81%)
Dec 21, 2018	14.12	14.46	13.40	13.40	1,048,436	-0.72(-5.08%)
Dec 20, 2018	14.37	14.85	14.06	14.12	202,982	-0.25(-1.74%)
Dec 19, 2018	14.10	14.65	14.03	14.37	269,374	+0.27(+1.89%)
Dec 18, 2018	14.03	14.44	13.99	14.10	245,694	+0.14(+0.98%)
Dec 17, 2018	14.35	14.64	13.85	13.96	245,999	-0.37(-2.59%)
Dec 14, 2018	14.40	14.77	14.29	14.33	168,082	-0.17(-1.17%)
Dec 13, 2018	14.48	15.09	14.26	14.50	209,118	-0.02(-0.11%)
Dec 12, 2018	14.22	14.65	14.04	14.52	188,981	+0.38(+2.71%)
Dec 11, 2018	13.82	14.19	13.70	14.14	171,875	+0.42(+3.02%)
Dec 10, 2018	14.21	14.25	13.62	13.72	234,833	-0.49(-3.48%)
Dec 07, 2018	14.38	14.49	14.16	14.22	156,483	-0.16(-1.11%)
Dec 06, 2018	14.33	14.38	13.74	14.38	224,993	+0.00(+0.00%)
Dec 04, 2018	15.07	15.07	14.31	14.38	185,926	-0.70(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.