Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.15	33.15	33.15	0	+0.15(+0.45%)
Dec 28, 2017	33.95	33.95	32.90	33.00	759,423	-0.90(-2.65%)
Dec 27, 2017	33.30	33.95	32.85	33.90	349,365	+0.70(+2.11%)
Dec 26, 2017	33.10	33.52	32.85	33.20	375,917	+0.00(+0.00%)
Dec 22, 2017	33.25	33.50	33.00	33.20	364,332	-0.10(-0.30%)
Dec 21, 2017	33.25	33.46	32.90	33.30	362,784	+0.30(+0.91%)
Dec 20, 2017	33.55	33.55	32.70	33.00	613,149	-0.40(-1.20%)
Dec 19, 2017	33.65	33.83	33.00	33.40	714,925	-0.20(-0.60%)
Dec 18, 2017	32.55	33.65	32.40	33.60	840,963	+1.45(+4.51%)
Dec 15, 2017	32.05	32.65	31.50	32.15	972,857	+0.10(+0.31%)
Dec 14, 2017	33.90	33.90	31.73	32.05	1,477,380	-1.90(-5.60%)
Dec 13, 2017	33.65	34.03	33.45	33.95	1,113,982	+0.30(+0.89%)
Dec 12, 2017	33.40	33.70	33.10	33.65	1,026,413	+0.35(+1.05%)
Dec 11, 2017	33.10	33.40	32.80	33.30	874,831	+0.60(+1.83%)
Dec 08, 2017	32.20	32.77	31.90	32.70	879,404	+0.85(+2.67%)
Dec 07, 2017	31.15	31.85	30.90	31.85	610,166	+0.60(+1.92%)
Dec 06, 2017	31.15	31.50	30.85	31.25	1,758,495	-0.10(-0.32%)
Dec 05, 2017	30.70	31.48	30.55	31.35	1,245,990	+0.50(+1.62%)
Dec 04, 2017	31.00	31.10	30.45	30.85	775,231	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.