Indicators

Pulse Biosciences CS (NQ: PLSE )

11.82 -0.13 (-1.06%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.49	12.00	11.23	11.46	81,500	+0.07(+0.61%)
Dec 28, 2018	12.10	12.10	11.22	11.39	96,500	-0.60(-5.00%)
Dec 27, 2018	11.45	12.46	11.45	11.99	110,767	+0.44(+3.81%)
Dec 26, 2018	10.88	12.03	10.84	11.55	111,906	+0.68(+6.26%)
Dec 24, 2018	10.00	11.02	10.00	10.87	34,100	+0.86(+8.59%)
Dec 21, 2018	9.940	10.02	9.520	10.01	182,400	+0.07(+0.70%)
Dec 20, 2018	10.58	10.90	9.840	9.940	142,629	-0.68(-6.40%)
Dec 19, 2018	11.35	11.38	10.40	10.62	148,834	-0.68(-6.02%)
Dec 18, 2018	11.52	11.60	10.62	11.30	163,697	-0.09(-0.79%)
Dec 17, 2018	12.10	12.44	11.21	11.39	97,978	-0.55(-4.61%)
Dec 14, 2018	12.32	12.61	11.75	11.94	100,400	-0.49(-3.94%)
Dec 13, 2018	12.57	12.57	12.05	12.43	40,506	-0.14(-1.11%)
Dec 12, 2018	12.68	12.95	12.00	12.57	53,516	-0.04(-0.32%)
Dec 11, 2018	12.52	13.04	12.25	12.61	57,103	+0.33(+2.69%)
Dec 10, 2018	12.81	12.85	12.07	12.28	73,662	-0.62(-4.81%)
Dec 07, 2018	12.80	13.00	12.68	12.90	48,800	+0.44(+3.53%)
Dec 06, 2018	12.30	12.60	12.25	12.46	70,555	+0.07(+0.56%)
Dec 04, 2018	12.80	12.80	12.30	12.39	78,900	-0.53(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.