Indicators

Alphatec Holdings (NQ: ATEC )

10.10 -0.66 (-6.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.405	2.489	2.180	2.290	98,000	+0.04(+1.78%)
Dec 28, 2018	2.240	2.350	2.220	2.250	37,800	+0.00(+0.00%)
Dec 27, 2018	2.400	2.400	2.200	2.250	135,940	-0.17(-7.02%)
Dec 26, 2018	2.200	2.520	2.020	2.420	196,777	+0.25(+11.52%)
Dec 24, 2018	2.200	2.280	2.120	2.170	25,800	-0.04(-1.81%)
Dec 21, 2018	2.400	2.410	2.160	2.210	148,400	-0.07(-3.07%)
Dec 20, 2018	2.400	2.430	2.150	2.280	111,639	-0.11(-4.60%)
Dec 19, 2018	2.370	2.530	2.370	2.390	82,769	+0.01(+0.42%)
Dec 18, 2018	2.410	2.490	2.380	2.380	136,167	-0.07(-2.86%)
Dec 17, 2018	2.520	2.600	2.400	2.450	100,003	-0.06(-2.39%)
Dec 14, 2018	2.600	2.620	2.500	2.510	44,200	-0.12(-4.56%)
Dec 13, 2018	2.550	2.630	2.480	2.630	35,975	+0.08(+3.14%)
Dec 12, 2018	2.460	2.600	2.460	2.550	47,606	+0.09(+3.66%)
Dec 11, 2018	2.420	2.530	2.400	2.460	50,180	+0.04(+1.65%)
Dec 10, 2018	2.550	2.629	2.410	2.420	197,616	-0.20(-7.63%)
Dec 07, 2018	2.640	2.700	2.560	2.620	160,200	+0.00(+0.00%)
Dec 06, 2018	2.620	2.700	2.580	2.620	106,731	-0.07(-2.60%)
Dec 04, 2018	2.670	2.750	2.620	2.690	50,100	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.