Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.080 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.730 1.790 1.730 1.780 103,074 +0.03(+1.71%)
Dec 30, 2021 1.780 1.780 1.730 1.750 75,450 +0.00(+0.00%)
Dec 29, 2021 1.760 1.800 1.740 1.750 79,548 -0.02(-1.13%)
Dec 28, 2021 1.750 1.800 1.740 1.770 122,449 +0.01(+0.57%)
Dec 27, 2021 1.800 1.850 1.740 1.760 163,281 -0.05(-2.76%)
Dec 23, 2021 1.880 1.890 1.780 1.810 78,943 -0.02(-1.09%)
Dec 22, 2021 1.760 1.870 1.760 1.830 69,954 +0.04(+2.23%)
Dec 21, 2021 1.760 1.820 1.760 1.790 62,173 +0.04(+2.29%)
Dec 20, 2021 1.790 1.800 1.740 1.750 62,252 -0.03(-1.69%)
Dec 17, 2021 1.790 1.890 1.750 1.780 35,902 -0.01(-0.56%)
Dec 16, 2021 1.820 1.847 1.770 1.790 76,500 -0.01(-0.56%)
Dec 15, 2021 1.750 1.820 1.750 1.800 323,534 +0.03(+1.69%)
Dec 14, 2021 1.780 1.800 1.770 1.770 65,332 -0.01(-0.56%)
Dec 13, 2021 1.820 1.870 1.778 1.780 44,563 -0.07(-3.78%)
Dec 10, 2021 1.850 1.890 1.820 1.850 37,273 +0.01(+0.54%)
Dec 09, 2021 1.820 1.880 1.820 1.840 30,056 -0.02(-1.08%)
Dec 08, 2021 1.890 1.900 1.860 1.860 28,899 -0.03(-1.59%)
Dec 07, 2021 1.900 1.930 1.870 1.890 71,686 +0.04(+2.16%)
Dec 06, 2021 1.830 1.900 1.820 1.850 54,589 +0.03(+1.65%)
Dec 03, 2021 1.890 1.890 1.820 1.820 45,322 -0.04(-2.15%)
Dec 02, 2021 1.850 1.890 1.830 1.860 26,141 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.