Indicators

Dragon Victory Intl Ltd (NQ: LYL )

N/A UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.450	1.450	1.300	1.300	6,600	-0.18(-12.16%)
Dec 28, 2018	1.280	1.500	1.270	1.480	2,200	+0.19(+15.05%)
Dec 27, 2018	1.280	1.450	1.280	1.286	1,344	-0.15(-10.67%)
Dec 26, 2018	1.450	1.450	1.420	1.440	1,010	+0.17(+13.39%)
Dec 24, 2018	1.300	1.300	1.260	1.270	1,600	-0.08(-5.93%)
Dec 21, 2018	1.390	1.390	1.300	1.350	2,400	+0.00(+0.00%)
Dec 20, 2018	1.335	1.450	1.335	1.350	3,200	+0.04(+3.33%)
Dec 19, 2018	1.308	1.310	1.300	1.306	1,700	-0.02(-1.77%)
Dec 18, 2018	1.300	1.370	1.300	1.330	3,441	-0.15(-10.14%)
Dec 17, 2018	1.500	1.508	1.480	1.480	6,020	-0.02(-1.33%)
Dec 14, 2018		1.500	1.500	1.500	3	-0.00(-0.01%)
Dec 13, 2018	1.500	1.501	1.500	1.500	6,290	-0.08(-5.06%)
Dec 12, 2018	1.600	1.600	1.510	1.580	3,198	+0.07(+4.64%)
Dec 11, 2018	1.480	1.570	1.480	1.510	13,408	+0.01(+0.67%)
Dec 10, 2018	1.500	1.500	1.500	1.500	1,343	-0.12(-7.41%)
Dec 07, 2018	1.620	1.620	1.620	1.620	400	+0.00(+0.00%)
Dec 06, 2018	1.340	1.620	1.340	1.620	2,072	+0.04(+2.53%)
Dec 04, 2018	1.620	1.620	1.550	1.580	2,900	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.