Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

N/A UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.340 2.340 2.340 16,957 +0.03(+1.30%)
Dec 30, 2020 2.210 2.350 2.210 2.310 16,957 +0.04(+1.76%)
Dec 29, 2020 2.280 2.390 2.230 2.270 36,135 +0.03(+1.34%)
Dec 28, 2020 2.460 2.470 2.240 2.240 53,236 -0.19(-7.72%)
Dec 24, 2020 2.500 2.514 2.350 2.427 19,100 -0.07(-2.90%)
Dec 23, 2020 2.480 2.640 2.370 2.500 174,489 +0.15(+6.38%)
Dec 22, 2020 2.500 2.590 2.300 2.350 121,283 -0.18(-7.11%)
Dec 21, 2020 2.550 2.650 2.450 2.530 24,099 -0.09(-3.44%)
Dec 18, 2020 2.500 2.730 2.450 2.620 121,500 +0.26(+11.02%)
Dec 17, 2020 2.740 2.740 2.136 2.360 162,448 -0.41(-14.80%)
Dec 16, 2020 2.860 2.860 2.670 2.770 15,124 -0.03(-1.07%)
Dec 15, 2020 2.710 2.820 2.710 2.800 18,265 -0.03(-1.06%)
Dec 14, 2020 2.750 3.100 2.710 2.830 55,237 +0.02(+0.71%)
Dec 11, 2020 2.730 2.980 2.730 2.810 54,700 -0.02(-0.71%)
Dec 10, 2020 2.620 2.980 2.540 2.830 83,976 +0.13(+4.81%)
Dec 09, 2020 3.090 3.260 2.610 2.700 166,076 -0.32(-10.60%)
Dec 08, 2020 3.280 3.590 2.920 3.020 173,635 -0.44(-12.72%)
Dec 07, 2020 3.420 3.560 3.180 3.460 59,863 -0.02(-0.57%)
Dec 04, 2020 3.550 3.729 3.400 3.480 41,000 -0.01(-0.29%)
Dec 03, 2020 3.620 3.621 3.400 3.490 53,269 -0.21(-5.68%)
Dec 02, 2020 3.910 3.960 3.520 3.700 135,938 -0.27(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.