Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.35	21.35	21.35	0	-0.31(-1.41%)
Dec 28, 2017	21.70	22.01	21.48	21.65	437,901	+0.00(+0.00%)
Dec 27, 2017	21.96	22.18	21.65	21.65	460,804	-0.31(-1.39%)
Dec 26, 2017	22.44	22.75	21.92	21.96	393,602	-0.52(-2.33%)
Dec 22, 2017	22.97	22.97	22.35	22.48	340,829	-0.09(-0.39%)
Dec 21, 2017	23.49	23.49	22.40	22.57	650,103	-0.92(-3.91%)
Dec 20, 2017	24.15	24.54	23.45	23.49	1,108,511	-0.66(-2.72%)
Dec 19, 2017	23.32	24.78	23.23	24.15	1,587,289	+1.01(+4.35%)
Dec 18, 2017	22.48	23.53	21.96	23.14	2,213,250	+2.49(+12.08%)
Dec 15, 2017	21.39	21.57	20.56	20.65	2,674,802	-0.70(-3.28%)
Dec 14, 2017	20.25	21.96	20.25	21.35	1,536,889	+1.01(+4.95%)
Dec 13, 2017	17.67	20.60	17.61	20.34	1,792,652	+2.67(+15.10%)
Dec 12, 2017	18.24	18.33	17.50	17.67	921,905	-0.48(-2.65%)
Dec 11, 2017	17.80	18.29	17.75	18.15	542,739	+0.31(+1.72%)
Dec 08, 2017	17.89	18.07	17.80	17.85	476,612	+0.00(+0.00%)
Dec 07, 2017	17.59	18.11	17.59	17.85	711,684	+0.22(+1.24%)
Dec 06, 2017	16.80	17.67	16.71	17.63	487,371	+0.66(+3.87%)
Dec 05, 2017	16.58	17.10	16.49	16.97	460,234	+0.48(+2.92%)
Dec 04, 2017	16.89	16.89	16.10	16.49	565,334	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.