Indicators

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.320	1.320	1.320	0	+0.06(+4.76%)
Dec 28, 2017	1.440	1.440	1.260	1.260	67,282	-0.14(-10.00%)
Dec 27, 2017	1.450	1.690	1.310	1.400	809,863	+0.08(+6.06%)
Dec 26, 2017	1.300	1.361	1.300	1.320	23,339	-0.03(-2.22%)
Dec 22, 2017	1.357	1.380	1.320	1.350	4,185	-0.01(-0.74%)
Dec 21, 2017	1.428	1.428	1.270	1.360	12,570	-0.07(-4.90%)
Dec 20, 2017	1.370	1.530	1.314	1.430	215,917	+0.08(+5.93%)
Dec 19, 2017	1.310	1.370	1.310	1.350	15,492	+0.08(+6.30%)
Dec 18, 2017	1.316	1.331	1.270	1.270	44,293	-0.05(-3.79%)
Dec 15, 2017	1.350	1.350	1.249	1.320	31,719	-0.02(-1.49%)
Dec 14, 2017	1.343	1.370	1.330	1.340	8,662	-0.04(-2.90%)
Dec 13, 2017	1.340	1.390	1.340	1.380	14,762	+0.02(+1.47%)
Dec 12, 2017	1.440	1.442	1.310	1.360	18,457	-0.04(-2.86%)
Dec 11, 2017		1.460	1.400	1.400	26,075	-0.03(-2.29%)
Dec 08, 2017	1.460	1.538	1.400	1.433	44,812	-0.02(-1.18%)
Dec 07, 2017	1.520	1.582	1.450	1.450	21,209	-0.10(-6.45%)
Dec 06, 2017	1.540	1.550	1.500	1.550	41,809	-0.04(-2.52%)
Dec 05, 2017	1.580	1.590	1.420	1.590	81,082	-0.01(-0.63%)
Dec 04, 2017	1.700	1.700	1.500	1.600	273,979	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.