Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

112.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.67	63.67	63.67	0	-0.06(-0.10%)
Dec 28, 2017	63.85	63.85	63.68	63.73	1,588,240	+0.14(+0.22%)
Dec 27, 2017	63.62	63.67	63.51	63.59	3,784,240	+0.07(+0.11%)
Dec 26, 2017	63.60	63.60	63.43	63.52	5,258,642	-0.07(-0.11%)
Dec 22, 2017	63.56	63.61	63.45	63.59	1,254,023	+0.07(+0.11%)
Dec 21, 2017	63.44	63.66	63.41	63.52	2,536,611	+0.21(+0.33%)
Dec 20, 2017	63.57	63.57	63.23	63.30	2,895,931	-0.04(-0.07%)
Dec 19, 2017	63.61	63.61	63.32	63.35	1,651,180	-0.20(-0.32%)
Dec 18, 2017	63.47	63.67	63.47	63.55	2,374,393	+0.58(+0.92%)
Dec 15, 2017	62.90	63.11	62.82	62.98	1,943,668	+0.25(+0.40%)
Dec 14, 2017	63.06	63.08	62.71	62.72	2,809,499	-0.32(-0.51%)
Dec 13, 2017	63.04	63.20	62.99	63.05	2,120,786	+0.15(+0.24%)
Dec 12, 2017	62.82	62.98	62.78	62.90	1,978,236	+0.00(+0.00%)
Dec 11, 2017	62.70	62.91	62.70	62.90	6,632,243	+0.24(+0.38%)
Dec 08, 2017	62.63	62.67	62.49	62.66	1,334,530	+0.36(+0.58%)
Dec 07, 2017	62.07	62.39	62.05	62.30	2,131,039	+0.17(+0.27%)
Dec 06, 2017	62.14	62.23	62.04	62.14	1,336,778	-0.12(-0.20%)
Dec 05, 2017	62.50	62.63	62.22	62.26	2,967,487	-0.18(-0.29%)
Dec 04, 2017	62.90	62.90	62.44	62.44	2,752,878	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.