Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.68 +0.36 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.78	18.82	18.55	18.64	32,682	-0.05(-0.26%)
Dec 28, 2018	18.77	18.78	18.50	18.69	52,666	+0.03(+0.15%)
Dec 27, 2018	18.28	18.66	18.11	18.66	27,551	+0.16(+0.88%)
Dec 26, 2018	18.06	18.49	17.77	18.49	47,767	+0.47(+2.59%)
Dec 24, 2018	18.09	18.19	17.95	18.03	26,215	-0.31(-1.67%)
Dec 21, 2018	18.73	18.73	18.27	18.34	38,540	-0.15(-0.83%)
Dec 20, 2018	18.69	18.77	18.39	18.49	30,880	-0.35(-1.88%)
Dec 19, 2018	19.06	19.32	18.68	18.84	46,918	-0.25(-1.30%)
Dec 18, 2018	19.20	19.20	19.00	19.09	38,827	+0.06(+0.30%)
Dec 17, 2018	19.46	19.53	18.96	19.03	35,151	-0.58(-2.98%)
Dec 14, 2018	19.58	19.67	19.54	19.62	14,622	-0.30(-1.49%)
Dec 13, 2018	19.98	20.01	19.77	19.91	14,888	+0.08(+0.39%)
Dec 12, 2018	19.98	20.11	19.82	19.84	14,742	+0.25(+1.27%)
Dec 11, 2018	19.91	19.91	19.59	19.59	24,168	+0.04(+0.22%)
Dec 10, 2018	19.51	19.71	19.32	19.55	16,351	-0.10(-0.51%)
Dec 07, 2018	20.09	20.11	19.65	19.65	9,191	-0.42(-2.10%)
Dec 06, 2018	19.74	20.08	19.67	20.07	22,343	-0.21(-1.04%)
Dec 04, 2018	20.87	20.87	20.23	20.28	15,040	-0.61(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.