Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.68 +0.36 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.69	24.81	23.85	24.43	15,610	+0.09(+0.37%)
Dec 28, 2023	24.97	25.00	24.34	24.34	19,737	-0.64(-2.56%)
Dec 27, 2023	24.49	25.00	24.40	24.98	21,204	+0.68(+2.80%)
Dec 26, 2023	24.23	24.46	24.13	24.30	18,726	+0.17(+0.70%)
Dec 22, 2023	23.98	24.47	23.98	24.13	19,217	+0.16(+0.65%)
Dec 21, 2023	23.70	23.99	23.34	23.97	11,109	+0.49(+2.09%)
Dec 20, 2023	23.70	23.98	23.20	23.48	24,336	-0.22(-0.93%)
Dec 19, 2023	23.22	23.70	22.82	23.70	33,975	+0.65(+2.82%)
Dec 18, 2023	22.97	23.36	22.90	23.06	6,138	-0.02(-0.09%)
Dec 15, 2023	23.08	23.22	22.74	23.08	9,073	+0.16(+0.70%)
Dec 14, 2023	22.99	23.25	22.74	22.92	8,329	+0.32(+1.42%)
Dec 13, 2023	22.37	22.88	22.03	22.60	22,803	-0.01(-0.04%)
Dec 12, 2023	22.43	22.62	22.07	22.61	7,471	+0.24(+1.07%)
Dec 11, 2023	22.52	22.78	22.25	22.37	11,298	-0.51(-2.23%)
Dec 08, 2023	22.36	22.88	22.36	22.88	27,140	+0.76(+3.44%)
Dec 07, 2023	22.20	22.43	21.96	22.12	7,091	-0.31(-1.38%)
Dec 06, 2023	22.67	22.76	22.36	22.43	6,862	-0.02(-0.09%)
Dec 05, 2023	22.38	22.77	22.38	22.45	4,879	-0.13(-0.58%)
Dec 04, 2023	22.43	22.65	22.21	22.58	18,065	+0.81(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.