Skip to main content

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.68 +0.36 (+1.37%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 24.69 24.81 23.85 24.43 15,610 +0.09(+0.37%)
Dec 28, 2023 24.97 25.00 24.34 24.34 19,737 -0.64(-2.56%)
Dec 27, 2023 24.49 25.00 24.40 24.98 21,204 +0.68(+2.80%)
Dec 26, 2023 24.23 24.46 24.13 24.30 18,726 +0.17(+0.70%)
Dec 22, 2023 23.98 24.47 23.98 24.13 19,217 +0.16(+0.65%)
Dec 21, 2023 23.70 23.99 23.34 23.97 11,109 +0.49(+2.09%)
Dec 20, 2023 23.70 23.98 23.20 23.48 24,336 -0.22(-0.93%)
Dec 19, 2023 23.22 23.70 22.82 23.70 33,975 +0.65(+2.82%)
Dec 18, 2023 22.97 23.36 22.90 23.06 6,138 -0.02(-0.09%)
Dec 15, 2023 23.08 23.22 22.74 23.08 9,073 +0.16(+0.70%)
Dec 14, 2023 22.99 23.25 22.74 22.92 8,329 +0.32(+1.42%)
Dec 13, 2023 22.37 22.88 22.03 22.60 22,803 -0.01(-0.04%)
Dec 12, 2023 22.43 22.62 22.07 22.61 7,471 +0.24(+1.07%)
Dec 11, 2023 22.52 22.78 22.25 22.37 11,298 -0.51(-2.23%)
Dec 08, 2023 22.36 22.88 22.36 22.88 27,140 +0.76(+3.44%)
Dec 07, 2023 22.20 22.43 21.96 22.12 7,091 -0.31(-1.38%)
Dec 06, 2023 22.67 22.76 22.36 22.43 6,862 -0.02(-0.09%)
Dec 05, 2023 22.38 22.77 22.38 22.45 4,879 -0.13(-0.58%)
Dec 04, 2023 22.43 22.65 22.21 22.58 18,065 +0.81(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.