Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.30 -0.88 (-3.24%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.58	24.70	23.74	24.32	15,682	+0.09(+0.37%)
Dec 28, 2023	24.85	24.88	24.23	24.23	19,828	-0.64(-2.56%)
Dec 27, 2023	24.38	24.88	24.29	24.86	21,302	+0.68(+2.80%)
Dec 26, 2023	24.12	24.35	24.02	24.19	18,813	+0.17(+0.70%)
Dec 22, 2023	23.87	24.36	23.87	24.02	19,306	+0.15(+0.65%)
Dec 21, 2023	23.59	23.88	23.24	23.86	11,161	+0.49(+2.09%)
Dec 20, 2023	23.60	23.87	23.09	23.38	24,449	-0.22(-0.93%)
Dec 19, 2023	23.11	23.60	22.71	23.60	34,133	+0.65(+2.82%)
Dec 18, 2023	22.86	23.25	22.79	22.95	6,166	-0.02(-0.09%)
Dec 15, 2023	22.97	23.11	22.63	22.97	9,116	+0.16(+0.70%)
Dec 14, 2023	22.88	23.14	22.63	22.81	8,368	+0.32(+1.42%)
Dec 13, 2023	22.26	22.77	21.92	22.49	22,909	-0.01(-0.04%)
Dec 12, 2023	22.32	22.51	21.96	22.50	7,506	+0.24(+1.07%)
Dec 11, 2023	22.41	22.67	22.14	22.26	11,350	-0.51(-2.23%)
Dec 08, 2023	22.25	22.77	22.25	22.77	27,267	+0.76(+3.44%)
Dec 07, 2023	22.09	22.33	21.86	22.01	7,124	-0.31(-1.38%)
Dec 06, 2023	22.56	22.65	22.25	22.32	6,894	-0.02(-0.09%)
Dec 05, 2023	22.27	22.66	22.27	22.34	4,901	-0.13(-0.58%)
Dec 04, 2023	22.32	22.54	22.10	22.47	18,149	+0.81(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.