Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

96.84 +0.96 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	82.61	82.61	82.25	82.25	1,778	-0.80(-0.96%)
Dec 28, 2023	82.76	83.17	82.76	83.05	2,194	-0.06(-0.08%)
Dec 27, 2023	82.88	83.40	82.81	83.11	1,231	+0.22(+0.27%)
Dec 26, 2023	82.71	83.01	82.71	82.89	1,917	+0.36(+0.44%)
Dec 22, 2023	82.24	82.73	82.24	82.54	9,244	-0.02(-0.02%)
Dec 21, 2023	81.70	82.56	81.70	82.56	2,549	+1.68(+2.07%)
Dec 20, 2023	82.85	82.85	80.88	80.88	1,065	-1.51(-1.84%)
Dec 19, 2023	82.02	82.60	82.02	82.39	2,204	+1.71(+2.12%)
Dec 18, 2023	80.40	80.86	80.40	80.68	16,343	+0.31(+0.39%)
Dec 15, 2023	80.97	81.61	80.37	80.37	5,924	-1.15(-1.41%)
Dec 14, 2023	79.30	81.57	79.30	81.51	6,961	+3.16(+4.03%)
Dec 13, 2023	76.15	78.47	75.70	78.36	3,117	+1.75(+2.28%)
Dec 12, 2023	76.30	76.61	76.30	76.61	2,798	+0.29(+0.38%)
Dec 11, 2023	76.04	76.57	76.04	76.32	5,216	+0.30(+0.39%)
Dec 08, 2023	75.15	76.02	75.15	76.02	3,823	+0.98(+1.30%)
Dec 07, 2023	74.50	75.13	74.41	75.05	2,241	+0.73(+0.98%)
Dec 06, 2023	74.99	75.22	74.32	74.32	7,253	+0.41(+0.55%)
Dec 05, 2023	73.60	74.07	73.55	73.91	36,600	-0.26(-0.35%)
Dec 04, 2023	74.01	74.71	73.77	74.17	341,040	+0.51(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.